market maker quality

ISIN: CH1345894559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.44% 0.83 CHF 0.84 CHF 600,000 50,000 424,325 50,000 336,067 CHF 40,803 CHF 5.37% 104.45%
16/12/2025 3.93% 0.79 CHF 0.80 CHF 600,000 200,000 400,257 133,419 304,211 CHF 104,735 CHF 4.72% 101.66%
15/12/2025 3.97% 0.78 CHF 0.79 CHF 600,000 200,000 398,277 132,759 298,545 CHF 102,860 CHF 4.67% 98.09%
12/12/2025 4.62% 0.74 CHF 0.75 CHF 600,000 200,000 386,428 128,809 256,524 CHF 88,932 CHF 4.41% 99.45%
10/12/2025 3.95% 0.70 CHF 0.71 CHF 600,000 200,000 427,310 142,437 290,646 CHF 100,033 CHF 5.45% 104.47%
09/12/2025 3.78% 0.70 CHF 0.71 CHF 600,000 200,000 424,342 141,447 304,562 CHF 104,692 CHF 5.36% 102.92%
08/12/2025 4.12% 0.72 CHF 0.73 CHF 600,000 200,000 392,305 130,768 283,539 CHF 97,898 CHF 4.53% 101.36%
05/12/2025 3.72% 0.75 CHF 0.76 CHF 600,000 200,000 406,858 135,619 312,627 CHF 107,497 CHF 4.87% 103.86%
03/12/2025 3.49% 0.80 CHF 0.81 CHF 600,000 200,000 403,599 134,533 336,664 CHF 115,531 CHF 4.79% 103.01%
02/12/2025 3.96% 0.86 CHF 0.87 CHF 600,000 200,000 366,804 122,268 303,537 CHF 104,734 CHF 4.04% 103.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.