market maker quality

ISIN: CH1345894559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.80 CHF 0.81 CHF 600,000 200,000 403,599 134,533 336,664 CHF 115,531 CHF 4.79% 103.01%
02/12/2025 3.96% 0.86 CHF 0.87 CHF 600,000 200,000 366,804 122,268 303,537 CHF 104,734 CHF 4.04% 103.36%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 600,000 200,000 600,000 200,000 558,642 CHF 188,214 CHF 98.72% 98.72%
27/11/2025 1.01% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 588,852 CHF 198,284 CHF 99.38% 99.38%
26/11/2025 1.01% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 592,591 CHF 199,530 CHF 99.38% 99.38%
25/11/2025 0.97% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 617,455 CHF 207,818 CHF 99.31% 99.31%
24/11/2025 1.08% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 551,711 CHF 185,904 CHF 99.37% 99.37%
21/11/2025 1.04% 0.94 CHF 0.95 CHF 600,000 200,000 600,000 200,000 574,608 CHF 193,536 CHF 99.37% 99.37%
20/11/2025 1.08% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 554,265 CHF 186,755 CHF 99.20% 99.20%
19/11/2025 1.03% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 581,592 CHF 195,864 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.