market maker quality

ISIN: CH1345894625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.20% 0.38 CHF 0.39 CHF 300,000 100,000 209,401 69,800 79,920 CHF 28,244 CHF 5.20% 102.52%
02/12/2025 9.04% 0.38 CHF 0.39 CHF 300,000 100,000 182,556 60,852 65,236 CHF 23,528 CHF 4.01% 103.28%
28/11/2025 2.08% 0.50 CHF 0.51 CHF 225,000 100,000 286,753 100,000 135,997 CHF 48,551 CHF 98.62% 98.62%
27/11/2025 2.53% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 117,242 CHF 40,081 CHF 99.37% 99.37%
26/11/2025 2.56% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 115,639 CHF 39,546 CHF 99.36% 99.36%
25/11/2025 2.74% 0.37 CHF 0.38 CHF 300,000 100,000 362,630 100,000 130,245 CHF 37,072 CHF 95.38% 95.38%
24/11/2025 2.69% 0.41 CHF 0.42 CHF 450,000 100,000 450,000 100,000 165,640 CHF 37,809 CHF 99.36% 99.36%
21/11/2025 2.48% 0.39 CHF 0.40 CHF 450,000 100,000 450,000 100,000 179,149 CHF 40,811 CHF 99.35% 99.35%
20/11/2025 2.62% 0.35 CHF 0.36 CHF 450,000 100,000 450,000 100,000 169,875 CHF 38,750 CHF 99.30% 99.30%
19/11/2025 2.94% 0.34 CHF 0.35 CHF 450,000 100,000 450,000 100,000 151,086 CHF 34,575 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.