market maker quality

ISIN: CH1345894906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.17% 0.00 CHF 0.01 CHF 900,000 300,000 667,227 222,409 667 CHF 1,722 CHF 6.07% 38.75%
02/12/2025 158.34% 0.00 CHF 0.01 CHF 900,000 300,000 607,359 202,453 607 CHF 1,702 CHF 4.83% 58.32%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 900 CHF 1,800 CHF 98.63% 98.63%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 900 CHF 1,800 CHF 99.37% 99.37%
26/11/2025 135.49% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 1,109 CHF 1,870 CHF 99.37% 99.37%
25/11/2025 115.95% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 1,704 CHF 2,068 CHF 99.23% 99.23%
24/11/2025 69.66% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 4,269 CHF 2,923 CHF 99.36% 99.36%
21/11/2025 102.57% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 2,212 CHF 2,237 CHF 99.36% 99.36%
20/11/2025 79.81% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 3,430 CHF 2,643 CHF 99.30% 99.30%
19/11/2025 78.25% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 3,583 CHF 2,694 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.