market maker quality

ISIN: CH1345894914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.17% 0.00 CHF 0.01 CHF 900,000 300,000 667,215 222,405 667 CHF 1,722 CHF 6.07% 38.75%
02/12/2025 158.34% 0.00 CHF 0.01 CHF 900,000 300,000 607,291 202,430 607 CHF 1,702 CHF 4.83% 58.32%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 900 CHF 1,800 CHF 98.63% 98.63%
27/11/2025 139.87% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 985 CHF 1,828 CHF 99.37% 99.37%
26/11/2025 107.50% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 2,126 CHF 2,209 CHF 99.36% 99.36%
25/11/2025 79.11% 0.00 CHF 0.01 CHF 900,000 300,000 900,000 300,000 3,562 CHF 2,687 CHF 99.21% 99.21%
24/11/2025 48.14% 0.01 CHF 0.01 CHF 900,000 300,000 900,000 300,000 7,175 CHF 3,892 CHF 99.35% 99.35%
21/11/2025 67.24% 0.01 CHF 0.01 CHF 900,000 300,000 900,000 300,000 4,537 CHF 3,012 CHF 99.36% 99.36%
20/11/2025 55.61% 0.01 CHF 0.01 CHF 900,000 300,000 900,000 300,000 5,919 CHF 3,473 CHF 99.29% 99.29%
19/11/2025 50.95% 0.01 CHF 0.01 CHF 900,000 300,000 900,000 300,000 6,635 CHF 3,712 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.