market maker quality

ISIN: CH1345895077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.36% 0.45 CHF 0.46 CHF 500,000 50,000 500,000 37,068 228,793 CHF 17,689 CHF 6.07% 101.44%
02/12/2025 7.79% 0.46 CHF 0.47 CHF 500,000 50,000 500,000 30,314 209,296 CHF 13,752 CHF 3.99% 103.19%
28/11/2025 2.11% 0.48 CHF 0.49 CHF 500,000 50,000 500,000 50,000 234,428 CHF 23,943 CHF 98.49% 98.49%
27/11/2025 2.20% 0.46 CHF 0.47 CHF 500,000 50,000 500,000 50,000 224,715 CHF 22,972 CHF 99.37% 99.37%
26/11/2025 2.26% 0.47 CHF 0.48 CHF 500,000 50,000 500,000 50,000 218,963 CHF 22,396 CHF 99.35% 99.35%
25/11/2025 2.38% 0.41 CHF 0.42 CHF 500,000 50,000 500,000 50,000 207,581 CHF 21,258 CHF 99.22% 99.22%
24/11/2025 2.42% 0.42 CHF 0.43 CHF 500,000 50,000 500,000 50,000 204,352 CHF 20,935 CHF 99.36% 99.36%
21/11/2025 2.44% 0.41 CHF 0.42 CHF 500,000 50,000 500,000 50,000 202,558 CHF 20,756 CHF 99.37% 99.37%
20/11/2025 2.49% 0.42 CHF 0.43 CHF 500,000 50,000 500,000 50,000 198,769 CHF 20,377 CHF 99.30% 99.30%
19/11/2025 2.62% 0.36 CHF 0.37 CHF 500,000 50,000 500,000 50,000 188,454 CHF 19,345 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.