market maker quality

ISIN: CH1345895085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.44% 0.87 CHF 0.88 CHF 150,000 50,000 75,000 25,000 66,000 CHF 23,000 CHF 3.14% 101.12%
02/12/2025 3.68% 0.88 CHF 0.89 CHF 150,000 50,000 96,495 32,165 81,809 CHF 28,126 CHF 4.40% 99.25%
28/11/2025 1.12% 0.90 CHF 0.91 CHF 150,000 50,000 150,000 50,000 133,108 CHF 44,870 CHF 98.47% 98.47%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 150,000 50,000 150,000 50,000 129,870 CHF 43,790 CHF 99.36% 99.36%
26/11/2025 1.17% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 127,936 CHF 43,145 CHF 99.36% 99.36%
25/11/2025 1.20% 0.83 CHF 0.84 CHF 150,000 50,000 150,000 50,000 124,221 CHF 41,907 CHF 99.23% 99.23%
24/11/2025 1.21% 0.83 CHF 0.84 CHF 150,000 50,000 150,000 50,000 123,180 CHF 41,560 CHF 99.36% 99.36%
21/11/2025 1.22% 0.82 CHF 0.83 CHF 150,000 50,000 150,000 50,000 122,286 CHF 41,262 CHF 99.37% 99.37%
20/11/2025 1.23% 0.84 CHF 0.85 CHF 150,000 50,000 150,000 50,000 121,536 CHF 41,012 CHF 99.29% 99.29%
19/11/2025 1.26% 0.77 CHF 0.78 CHF 150,000 50,000 150,000 50,000 118,095 CHF 39,865 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.