market maker quality

ISIN: CH1345895093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 1.17 CHF 1.18 CHF 150,000 50,000 75,000 25,000 88,500 CHF 30,500 CHF 3.14% 101.11%
02/12/2025 2.73% 1.18 CHF 1.19 CHF 150,000 50,000 96,495 32,165 110,757 CHF 37,776 CHF 4.40% 99.25%
28/11/2025 0.84% 1.20 CHF 1.21 CHF 150,000 50,000 150,000 50,000 178,108 CHF 59,870 CHF 98.44% 98.44%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 150,000 50,000 150,000 50,000 174,870 CHF 58,790 CHF 99.37% 99.37%
26/11/2025 0.86% 1.19 CHF 1.20 CHF 150,000 50,000 150,000 50,000 172,936 CHF 58,145 CHF 99.37% 99.37%
25/11/2025 0.88% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 169,221 CHF 56,907 CHF 99.23% 99.23%
24/11/2025 0.89% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 168,180 CHF 56,560 CHF 99.37% 99.37%
21/11/2025 0.89% 1.12 CHF 1.13 CHF 150,000 50,000 150,000 50,000 167,286 CHF 56,262 CHF 99.37% 99.37%
20/11/2025 0.90% 1.14 CHF 1.15 CHF 150,000 50,000 150,000 50,000 166,536 CHF 56,012 CHF 99.29% 99.29%
19/11/2025 0.92% 1.07 CHF 1.08 CHF 150,000 50,000 150,000 50,000 163,094 CHF 54,865 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.