market maker quality

ISIN: CH1345895101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 1.47 CHF 1.48 CHF 150,000 50,000 75,000 25,000 111,000 CHF 38,000 CHF 3.14% 101.11%
02/12/2025 2.16% 1.48 CHF 1.49 CHF 150,000 50,000 96,496 32,165 139,707 CHF 47,426 CHF 4.40% 99.26%
28/11/2025 0.67% 1.50 CHF 1.51 CHF 150,000 50,000 150,000 50,000 223,108 CHF 74,869 CHF 98.44% 98.44%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 150,000 50,000 150,000 50,000 219,870 CHF 73,790 CHF 99.37% 99.37%
26/11/2025 0.69% 1.49 CHF 1.50 CHF 150,000 50,000 150,000 50,000 217,935 CHF 73,145 CHF 99.36% 99.36%
25/11/2025 0.70% 1.43 CHF 1.44 CHF 150,000 50,000 150,000 50,000 214,221 CHF 71,907 CHF 99.23% 99.23%
24/11/2025 0.70% 1.43 CHF 1.44 CHF 150,000 50,000 150,000 50,000 213,180 CHF 71,560 CHF 99.36% 99.36%
21/11/2025 0.70% 1.42 CHF 1.43 CHF 150,000 50,000 150,000 50,000 212,286 CHF 71,262 CHF 99.36% 99.36%
20/11/2025 0.71% 1.44 CHF 1.45 CHF 150,000 50,000 150,000 50,000 211,536 CHF 71,012 CHF 99.29% 99.29%
19/11/2025 0.72% 1.37 CHF 1.38 CHF 150,000 50,000 150,000 50,000 208,094 CHF 69,865 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.