market maker quality

ISIN: CH1345901610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.27% 3.37 CHF 3.41 CHF 12,500 12,500 12,500 12,500 41,935 CHF 42,468 CHF 98.80% 98.80%
21/04/2026 1.11% 2.85 CHF 2.88 CHF 25,000 25,000 24,957 24,933 73,535 CHF 74,282 CHF 99.84% 99.84%
20/04/2026 1.10% 2.87 CHF 2.91 CHF 25,000 25,000 25,000 25,000 72,987 CHF 73,798 CHF 99.09% 99.09%
17/04/2026 - 2.60 CHF 2.63 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 1.22% 2.60 CHF 2.63 CHF 25,000 25,000 24,977 24,962 65,489 CHF 66,251 CHF 99.89% 99.89%
15/04/2026 1.29% 2.57 CHF 2.60 CHF 25,000 25,000 24,691 24,232 63,110 CHF 62,721 CHF 99.63% 99.63%
14/04/2026 1.32% 2.53 CHF 2.56 CHF 25,000 25,000 24,429 23,283 62,718 CHF 60,535 CHF 99.75% 99.75%
13/04/2026 1.32% 2.44 CHF 2.47 CHF 30,000 25,000 30,000 25,000 71,079 CHF 60,022 CHF 99.91% 99.91%
10/04/2026 1.29% 2.54 CHF 2.57 CHF 25,000 25,000 27,140 24,428 67,410 CHF 61,553 CHF 99.73% 99.73%
09/04/2026 1.16% 2.28 CHF 2.31 CHF 30,000 25,000 30,000 24,942 66,458 CHF 55,895 CHF 94.69% 94.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.