market maker quality

ISIN: CH1346732956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.43% 0.34 CHF 0.35 CHF 450,000 150,000 309,128 103,043 113,904 CHF 40,407 CHF 5.01% 103.27%
02/12/2025 7.18% 0.37 CHF 0.38 CHF 450,000 150,000 309,570 103,190 120,219 CHF 42,509 CHF 5.03% 103.02%
28/11/2025 2.71% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 163,829 CHF 56,110 CHF 99.18% 99.18%
27/11/2025 2.84% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 156,492 CHF 53,664 CHF 99.37% 99.37%
26/11/2025 2.76% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 161,196 CHF 55,232 CHF 99.36% 99.36%
25/11/2025 3.66% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 121,246 CHF 41,915 CHF 99.23% 99.23%
24/11/2025 4.52% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 97,523 CHF 34,008 CHF 99.08% 99.08%
21/11/2025 5.22% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 84,074 CHF 29,525 CHF 99.34% 99.34%
20/11/2025 4.45% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 99,094 CHF 34,531 CHF 99.36% 99.36%
19/11/2025 4.76% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 92,440 CHF 32,313 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.