market maker quality

ISIN: CH1346733194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.13% 0.90 CHF 0.91 CHF 275,000 150,000 275,000 150,000 242,917 CHF 134,000 CHF 97.55% 97.55%
27/07/2026 1.04% 0.94 CHF 0.95 CHF 275,000 150,000 275,000 150,000 262,810 CHF 144,851 CHF 99.01% 99.01%
24/07/2026 1.00% 0.99 CHF 1.00 CHF 275,000 150,000 275,000 150,000 274,598 CHF 151,281 CHF 98.86% 98.86%
23/07/2026 1.01% 0.99 CHF 1.00 CHF 275,000 150,000 275,000 150,000 269,886 CHF 148,710 CHF 98.95% 98.95%
22/07/2026 1.03% 0.97 CHF 0.98 CHF 275,000 150,000 275,000 150,000 266,121 CHF 146,657 CHF 98.96% 98.96%
21/07/2026 1.03% 0.96 CHF 0.97 CHF 275,000 150,000 275,000 150,000 265,033 CHF 146,063 CHF 99.00% 99.00%
20/07/2026 1.05% 0.95 CHF 0.96 CHF 275,000 150,000 275,000 150,000 260,623 CHF 143,658 CHF 98.98% 98.98%
17/07/2026 1.08% 0.93 CHF 0.94 CHF 275,000 150,000 275,000 150,000 253,510 CHF 139,778 CHF 98.34% 98.34%
16/07/2026 1.10% 0.93 CHF 0.94 CHF 275,000 150,000 275,000 150,000 249,121 CHF 137,384 CHF 98.99% 98.99%
15/07/2026 1.06% 0.91 CHF 0.92 CHF 275,000 150,000 275,000 150,000 257,979 CHF 142,216 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.