| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.77% | 0.57 CHF | 0.58 CHF | 225,000 | 125,000 | 125,258 | 69,588 | 63,009 CHF | 36,413 CHF | 5.01% | 101.79% |
| 02/12/2025 | 5.00% | 0.49 CHF | 0.50 CHF | 225,000 | 125,000 | 143,513 | 79,730 | 71,964 CHF | 41,360 CHF | 6.07% | 104.62% |
| 28/11/2025 | 1.80% | 0.55 CHF | 0.56 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 137,845 CHF | 70,173 CHF | 97.17% | 97.17% |
| 27/11/2025 | 1.76% | 0.56 CHF | 0.57 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 140,815 CHF | 71,658 CHF | 98.61% | 98.61% |
| 26/11/2025 | 1.73% | 0.57 CHF | 0.58 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 143,376 CHF | 72,938 CHF | 98.84% | 98.84% |
| 25/11/2025 | 1.72% | 0.56 CHF | 0.57 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 143,813 CHF | 73,156 CHF | 98.82% | 98.82% |
| 24/11/2025 | 1.71% | 0.57 CHF | 0.58 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 144,674 CHF | 73,587 CHF | 98.92% | 98.92% |
| 21/11/2025 | 1.62% | 0.60 CHF | 0.61 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 152,889 CHF | 77,695 CHF | 98.30% | 98.30% |
| 20/11/2025 | 1.58% | 0.63 CHF | 0.64 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 156,827 CHF | 79,663 CHF | 98.50% | 98.50% |
| 19/11/2025 | 1.62% | 0.60 CHF | 0.61 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 152,924 CHF | 77,712 CHF | 98.87% | 98.87% |