| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.50% | 0.65 CHF | 0.66 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 165,995 CHF | 84,248 CHF | 99.03% | 99.03% |
| 01/06/2026 | 1.62% | 0.67 CHF | 0.68 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 153,503 CHF | 78,001 CHF | 98.36% | 98.36% |
| 29/05/2026 | 1.63% | 0.62 CHF | 0.63 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 152,008 CHF | 77,254 CHF | 98.94% | 98.94% |
| 28/05/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 156,164 CHF | 79,332 CHF | 98.85% | 98.85% |
| 27/05/2026 | 1.61% | 0.61 CHF | 0.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 153,723 CHF | 78,112 CHF | 93.07% | 93.07% |
| 26/05/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 171,414 CHF | 86,957 CHF | 98.96% | 98.96% |
| 22/05/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 183,200 CHF | 92,850 CHF | 98.43% | 98.43% |
| 21/05/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 184,270 CHF | 93,385 CHF | 98.98% | 98.98% |
| 20/05/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 191,065 CHF | 96,783 CHF | 98.93% | 98.93% |
| 19/05/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 185,239 CHF | 93,869 CHF | 90.63% | 90.63% |