market maker quality

ISIN: CH1346733244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.38% 0.49 CHF 0.50 CHF 175,000 100,000 94,840 54,194 44,069 CHF 26,313 CHF 4.85% 103.80%
02/12/2025 6.16% 0.46 CHF 0.47 CHF 175,000 100,000 94,772 54,156 44,891 CHF 26,783 CHF 4.29% 102.97%
28/11/2025 1.89% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 104,708 CHF 53,354 CHF 93.42% 93.42%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 105,308 CHF 53,654 CHF 96.66% 96.66%
26/11/2025 1.77% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 111,898 CHF 56,949 CHF 97.99% 97.99%
25/11/2025 1.76% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 112,708 CHF 57,354 CHF 96.56% 96.56%
24/11/2025 1.73% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 114,882 CHF 58,441 CHF 98.40% 98.40%
21/11/2025 1.56% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 127,050 CHF 64,525 CHF 97.41% 97.41%
20/11/2025 1.52% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 130,619 CHF 66,310 CHF 96.63% 96.63%
19/11/2025 1.58% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 125,647 CHF 63,824 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.