market maker quality

ISIN: CH1346733285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.70% 0.03 CHF 0.03 CHF 1,000,000 400,000 701,796 337,404 13,105 CHF 8,594 CHF 5.32% 83.41%
02/12/2025 26.56% 0.02 CHF 0.02 CHF 1,000,000 500,000 702,743 322,329 18,200 CHF 10,608 CHF 5.28% 103.42%
28/11/2025 20.92% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,712 CHF 13,356 CHF 98.00% 98.00%
27/11/2025 20.24% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,237 CHF 13,619 CHF 94.97% 94.97%
26/11/2025 20.96% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,392 CHF 13,196 CHF 94.57% 94.57%
25/11/2025 31.98% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,014 CHF 18,507 CHF 99.44% 99.44%
24/11/2025 21.73% 0.03 CHF 0.04 CHF 1,000,000 400,000 1,000,000 408,639 41,734 CHF 21,043 CHF 99.41% 99.41%
21/11/2025 16.93% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 54,468 CHF 25,787 CHF 99.88% 99.88%
20/11/2025 15.26% 0.07 CHF 0.08 CHF 900,000 300,000 968,546 368,546 58,659 CHF 25,980 CHF 97.86% 97.86%
19/11/2025 7.11% 0.06 CHF 0.07 CHF 1,000,000 400,000 942,972 342,972 65,254 CHF 25,136 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.