market maker quality

ISIN: CH1346733871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.82% 0.20 CHF 0.21 CHF 450,000 150,000 331,480 110,493 79,676 CHF 28,849 CHF 6.03% 100.93%
02/12/2025 11.85% 0.27 CHF 0.28 CHF 450,000 150,000 310,900 103,633 72,216 CHF 26,500 CHF 5.08% 103.77%
28/11/2025 3.76% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 117,418 CHF 40,639 CHF 97.17% 97.17%
27/11/2025 3.84% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,933 CHF 39,811 CHF 94.72% 94.72%
26/11/2025 4.61% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 95,977 CHF 33,492 CHF 91.47% 91.47%
25/11/2025 5.97% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 97,680 CHF 34,560 CHF 95.60% 95.60%
24/11/2025 5.18% 0.18 CHF 0.19 CHF 600,000 200,000 598,803 199,601 112,695 CHF 39,561 CHF 99.32% 99.32%
21/11/2025 4.46% 0.20 CHF 0.21 CHF 600,000 200,000 571,462 190,487 125,141 CHF 43,618 CHF 99.37% 99.37%
20/11/2025 3.22% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 137,526 CHF 47,342 CHF 91.05% 91.05%
19/11/2025 3.16% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 140,360 CHF 48,287 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.