market maker quality

ISIN: CH1346733889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.34 CHF 0.35 CHF 450,000 150,000 0 0 0 CHF 0 CHF 0.00% 98.55%
02/12/2025 7.81% 0.43 CHF 0.43 CHF 450,000 150,000 296,589 98,863 111,778 CHF 39,782 CHF 4.60% 103.12%
28/11/2025 2.39% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 185,899 CHF 63,466 CHF 97.19% 97.19%
27/11/2025 2.43% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 182,795 CHF 62,432 CHF 94.72% 94.72%
26/11/2025 2.76% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 161,092 CHF 55,197 CHF 91.49% 91.49%
25/11/2025 3.35% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 132,159 CHF 45,553 CHF 95.60% 95.60%
24/11/2025 3.08% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 144,028 CHF 49,509 CHF 99.23% 99.23%
21/11/2025 2.80% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 158,534 CHF 54,345 CHF 99.56% 99.56%
20/11/2025 2.19% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 203,193 CHF 69,231 CHF 91.09% 91.09%
19/11/2025 2.18% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 203,897 CHF 69,466 CHF 89.08% 89.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.