market maker quality

ISIN: CH1346734119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.61% 0.34 CHF 0.35 CHF 600,000 200,000 479,078 159,693 164,727 CHF 57,276 CHF 5.15% 100.25%
02/12/2025 8.32% 0.31 CHF 0.32 CHF 750,000 250,000 630,779 210,260 128,042 CHF 45,560 CHF 6.06% 99.30%
28/11/2025 11.95% 0.17 CHF 0.18 CHF 900,000 300,000 995,506 476,643 83,469 CHF 43,539 CHF 98.03% 98.03%
27/11/2025 15.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,535 CHF 34,767 CHF 95.80% 95.80%
26/11/2025 15.07% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,577 CHF 35,789 CHF 94.54% 94.54%
25/11/2025 17.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,422 CHF 32,211 CHF 99.39% 99.39%
24/11/2025 17.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,232 CHF 30,616 CHF 99.41% 99.41%
21/11/2025 20.74% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 43,839 CHF 26,920 CHF 99.79% 99.79%
20/11/2025 11.00% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 473,327 86,216 CHF 45,452 CHF 94.59% 94.59%
19/11/2025 15.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,401 CHF 35,201 CHF 92.30% 92.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.