market maker quality

ISIN: CH1346734127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.67 CHF 0.68 CHF 600,000 200,000 442,189 147,396 299,110 CHF 102,756 CHF 6.03% 99.85%
02/12/2025 5.64% 0.63 CHF 0.64 CHF 600,000 200,000 444,643 148,214 218,571 CHF 75,893 CHF 6.06% 99.84%
28/11/2025 3.60% 0.42 CHF 0.43 CHF 600,000 200,000 719,350 239,790 198,246 CHF 68,483 CHF 98.02% 98.02%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 165,332 CHF 57,611 CHF 95.80% 95.80%
26/11/2025 4.63% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 158,841 CHF 55,447 CHF 94.50% 94.50%
25/11/2025 5.06% 0.18 CHF 0.19 CHF 900,000 300,000 846,035 282,012 163,226 CHF 57,229 CHF 99.39% 99.39%
24/11/2025 5.78% 0.21 CHF 0.22 CHF 750,000 250,000 894,393 298,145 151,083 CHF 53,345 CHF 99.41% 99.41%
21/11/2025 7.36% 0.14 CHF 0.15 CHF 1,000,000 400,000 985,574 385,574 129,572 CHF 54,560 CHF 98.58% 98.58%
20/11/2025 4.23% 0.23 CHF 0.24 CHF 600,000 200,000 724,873 241,624 167,539 CHF 58,263 CHF 95.55% 95.55%
19/11/2025 5.80% 0.19 CHF 0.20 CHF 750,000 250,000 761,282 253,761 127,646 CHF 45,086 CHF 92.20% 92.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.