market maker quality

ISIN: CH1346734820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.85% 0.08 CHF 0.09 CHF 1,000,000 500,000 655,526 327,763 53,435 CHF 31,718 CHF 4.61% 93.49%
02/12/2025 18.69% 0.09 CHF 0.10 CHF 1,000,000 500,000 741,336 370,668 56,720 CHF 33,360 CHF 6.07% 94.83%
28/11/2025 13.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,573 CHF 40,286 CHF 97.59% 97.59%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 95.85% 95.85%
26/11/2025 13.51% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,259 CHF 39,630 CHF 94.55% 94.55%
25/11/2025 13.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 72,317 CHF 41,158 CHF 99.30% 99.30%
24/11/2025 11.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,390 CHF 46,195 CHF 99.42% 99.42%
21/11/2025 11.04% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 85,922 CHF 47,961 CHF 99.78% 99.78%
20/11/2025 7.08% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 136,518 CHF 73,259 CHF 98.22% 98.22%
19/11/2025 8.79% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,162 CHF 59,581 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.