market maker quality

ISIN: CH1346734838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.09% 0.15 CHF 0.16 CHF 1,000,000 500,000 736,962 368,481 105,284 CHF 60,272 CHF 6.03% 96.94%
02/12/2025 18.13% 0.15 CHF 0.16 CHF 1,000,000 500,000 741,331 370,665 98,613 CHF 56,893 CHF 6.07% 96.02%
28/11/2025 7.43% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 129,648 CHF 69,824 CHF 97.58% 97.58%
27/11/2025 7.91% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,562 CHF 65,781 CHF 95.84% 95.84%
26/11/2025 7.84% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,823 CHF 66,412 CHF 94.56% 94.56%
25/11/2025 7.49% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 130,310 CHF 70,155 CHF 99.26% 99.26%
24/11/2025 7.00% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 138,268 CHF 74,134 CHF 99.42% 99.42%
21/11/2025 6.97% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,949 CHF 74,474 CHF 99.55% 99.55%
20/11/2025 4.85% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 201,284 CHF 84,513 CHF 98.23% 98.23%
19/11/2025 5.73% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,792 CHF 71,917 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.