market maker quality

ISIN: CH1346734978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.07% 0.59 CHF 0.60 CHF 450,000 150,000 292,862 97,621 175,503 CHF 61,049 CHF 4.58% 96.55%
02/12/2025 3.97% 0.64 CHF 0.65 CHF 450,000 150,000 331,710 110,570 211,112 CHF 72,659 CHF 5.97% 99.89%
28/11/2025 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 274,945 CHF 93,148 CHF 97.17% 97.17%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 257,466 CHF 87,322 CHF 94.72% 94.72%
26/11/2025 2.05% 0.56 CHF 0.57 CHF 450,000 150,000 538,873 179,624 259,407 CHF 88,265 CHF 91.16% 91.16%
25/11/2025 2.10% 0.40 CHF 0.41 CHF 600,000 200,000 515,857 171,952 243,591 CHF 82,916 CHF 99.38% 99.38%
24/11/2025 1.93% 0.60 CHF 0.61 CHF 450,000 150,000 568,174 189,391 290,454 CHF 98,712 CHF 99.39% 99.39%
21/11/2025 1.93% 0.51 CHF 0.52 CHF 600,000 200,000 576,060 192,020 295,824 CHF 100,528 CHF 85.68% 85.68%
20/11/2025 1.11% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 405,317 CHF 136,606 CHF 86.65% 86.65%
19/11/2025 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 383,741 CHF 129,414 CHF 90.50% 90.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.