market maker quality

ISIN: CH1346735579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.55% 0.35 CHF 0.36 CHF 450,000 150,000 301,256 100,419 101,710 CHF 36,395 CHF 4.80% 103.53%
02/12/2025 7.68% 0.33 CHF 0.34 CHF 450,000 150,000 328,600 109,533 108,476 CHF 38,468 CHF 5.82% 103.96%
28/11/2025 2.87% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,698 CHF 53,066 CHF 95.91% 95.91%
27/11/2025 2.62% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 169,998 CHF 58,166 CHF 99.01% 99.01%
26/11/2025 2.82% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 157,829 CHF 54,110 CHF 98.98% 98.98%
25/11/2025 2.75% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 161,483 CHF 55,328 CHF 98.95% 98.95%
24/11/2025 2.45% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 181,643 CHF 62,048 CHF 98.12% 98.12%
21/11/2025 2.37% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 187,652 CHF 64,051 CHF 98.47% 98.47%
20/11/2025 2.06% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 216,613 CHF 73,704 CHF 98.90% 98.90%
19/11/2025 2.30% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 193,126 CHF 65,875 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.