market maker quality

ISIN: CH1346736130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.19% 0.41 CHF 0.42 CHF 450,000 150,000 300,627 100,209 97,981 CHF 35,156 CHF 4.78% 103.46%
02/12/2025 5.95% 0.27 CHF 0.28 CHF 450,000 150,000 309,626 103,209 83,648 CHF 29,383 CHF 5.03% 101.35%
28/11/2025 3.54% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 124,900 CHF 43,133 CHF 90.51% 90.51%
27/11/2025 3.67% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 120,787 CHF 41,763 CHF 95.85% 95.85%
26/11/2025 3.41% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 130,165 CHF 44,888 CHF 91.92% 91.92%
25/11/2025 3.41% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 130,152 CHF 44,884 CHF 92.14% 92.14%
24/11/2025 2.82% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 157,358 CHF 53,953 CHF 95.01% 95.01%
21/11/2025 2.90% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 153,275 CHF 52,592 CHF 97.53% 97.53%
20/11/2025 3.04% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 145,872 CHF 50,124 CHF 95.34% 95.34%
19/11/2025 3.12% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 142,426 CHF 48,975 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.