market maker quality

ISIN: CH1346736189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 32.26% 0.04 CHF 0.05 CHF 900,000 300,000 534,067 178,022 23,560 CHF 10,420 CHF 5.00% 103.46%
16/12/2025 16.87% 0.04 CHF 0.05 CHF 900,000 300,000 414,709 138,236 37,853 CHF 14,659 CHF 4.77% 96.95%
15/12/2025 16.93% 0.12 CHF 0.13 CHF 600,000 200,000 397,355 132,452 64,503 CHF 24,852 CHF 4.65% 94.03%
12/12/2025 6.02% 0.16 CHF 0.17 CHF 600,000 200,000 396,035 132,012 63,220 CHF 22,394 CHF 4.67% 101.88%
10/12/2025 4.94% 0.17 CHF 0.18 CHF 600,000 200,000 424,690 141,563 69,920 CHF 24,358 CHF 4.62% 103.57%
09/12/2025 10.63% 0.16 CHF 0.16 CHF 750,000 250,000 599,851 205,554 45,518 CHF 17,119 CHF 4.67% 103.00%
08/12/2025 24.14% 0.07 CHF 0.08 CHF 1,000,000 400,000 657,769 328,076 23,352 CHF 14,115 CHF 4.64% 99.69%
05/12/2025 20.13% 0.03 CHF 0.03 CHF 1,000,000 500,000 669,323 334,661 25,821 CHF 15,410 CHF 4.80% 103.71%
03/12/2025 8.77% 0.06 CHF 0.07 CHF 1,000,000 500,000 658,344 294,633 58,611 CHF 28,231 CHF 4.64% 103.62%
02/12/2025 7.30% 0.08 CHF 0.08 CHF 1,000,000 500,000 500,000 250,000 66,006 CHF 35,503 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.