market maker quality

ISIN: CH1346736197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.76% 0.58 CHF 0.59 CHF 600,000 200,000 395,313 131,771 244,359 CHF 84,818 CHF 4.65% 103.63%
02/12/2025 6.84% 0.58 CHF 0.59 CHF 600,000 200,000 300,000 100,000 169,389 CHF 60,463 CHF 3.14% 92.16%
28/11/2025 3.36% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 219,499 CHF 75,666 CHF 96.07% 96.07%
27/11/2025 3.26% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 250,000 226,322 CHF 77,941 CHF 97.44% 97.44%
26/11/2025 3.15% 0.29 CHF 0.30 CHF 750,000 250,000 758,328 252,776 237,677 CHF 81,753 CHF 98.49% 98.49%
25/11/2025 3.32% 0.32 CHF 0.33 CHF 750,000 250,000 829,140 276,380 245,372 CHF 84,554 CHF 98.56% 98.56%
24/11/2025 3.17% 0.34 CHF 0.35 CHF 750,000 250,000 831,167 277,061 257,637 CHF 88,651 CHF 98.11% 98.11%
21/11/2025 7.20% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 445,539 135,651 CHF 64,225 CHF 97.90% 97.90%
20/11/2025 7.22% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 463,255 133,805 CHF 66,407 CHF 98.85% 98.85%
19/11/2025 6.40% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 151,483 CHF 64,593 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.