market maker quality

ISIN: CH1346736197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.23% 0.66 CHF 0.67 CHF 450,000 150,000 309,693 103,231 205,530 CHF 70,945 CHF 5.04% 103.61%
16/12/2025 4.14% 0.64 CHF 0.65 CHF 450,000 150,000 295,628 98,543 215,523 CHF 74,370 CHF 4.58% 101.86%
15/12/2025 3.57% 0.76 CHF 0.77 CHF 450,000 150,000 303,026 101,009 245,593 CHF 84,344 CHF 4.81% 94.21%
12/12/2025 3.67% 0.80 CHF 0.81 CHF 450,000 150,000 303,596 101,199 239,492 CHF 82,307 CHF 4.88% 103.68%
10/12/2025 3.81% 0.80 CHF 0.81 CHF 450,000 150,000 295,737 98,579 232,210 CHF 79,932 CHF 4.63% 103.39%
09/12/2025 4.60% 0.78 CHF 0.79 CHF 450,000 150,000 393,365 131,122 255,219 CHF 88,426 CHF 4.66% 102.15%
08/12/2025 5.44% 0.64 CHF 0.65 CHF 600,000 200,000 398,626 132,875 221,004 CHF 77,011 CHF 4.73% 99.65%
05/12/2025 5.37% 0.51 CHF 0.52 CHF 600,000 200,000 410,263 136,754 217,481 CHF 75,759 CHF 5.02% 103.76%
03/12/2025 4.76% 0.58 CHF 0.59 CHF 600,000 200,000 395,313 131,771 244,359 CHF 84,818 CHF 4.65% 103.63%
02/12/2025 6.84% 0.58 CHF 0.59 CHF 600,000 200,000 300,000 100,000 169,389 CHF 60,463 CHF 3.14% 92.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.