market maker quality

ISIN: CH1346736304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.93% 1.65 CHF 1.66 CHF 450,000 150,000 297,313 99,104 462,404 CHF 156,653 CHF 4.68% 104.09%
09/12/2025 1.86% 1.58 CHF 1.59 CHF 450,000 150,000 306,521 102,174 477,033 CHF 161,467 CHF 4.98% 104.04%
08/12/2025 1.93% 1.50 CHF 1.51 CHF 450,000 150,000 307,305 102,435 454,116 CHF 153,823 CHF 5.00% 100.98%
05/12/2025 2.01% 1.48 CHF 1.49 CHF 450,000 150,000 299,495 99,832 445,156 CHF 150,889 CHF 4.75% 103.72%
03/12/2025 1.93% 1.51 CHF 1.52 CHF 450,000 150,000 297,204 99,068 462,724 CHF 156,760 CHF 4.68% 103.23%
02/12/2025 1.82% 1.58 CHF 1.59 CHF 450,000 150,000 308,229 102,743 485,891 CHF 164,409 CHF 4.98% 104.03%
28/11/2025 0.66% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 679,100 CHF 227,867 CHF 97.78% 97.78%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 673,046 CHF 225,849 CHF 99.25% 99.25%
26/11/2025 0.67% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 671,088 CHF 225,196 CHF 99.42% 99.42%
25/11/2025 0.73% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 613,630 CHF 206,043 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.