market maker quality

ISIN: CH1346736304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.51 CHF 1.52 CHF 450,000 150,000 297,204 99,068 462,724 CHF 156,760 CHF 4.68% 103.23%
02/12/2025 1.82% 1.58 CHF 1.59 CHF 450,000 150,000 308,229 102,743 485,891 CHF 164,409 CHF 4.98% 104.03%
28/11/2025 0.66% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 679,100 CHF 227,867 CHF 97.78% 97.78%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 673,046 CHF 225,849 CHF 99.25% 99.25%
26/11/2025 0.67% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 671,088 CHF 225,196 CHF 99.42% 99.42%
25/11/2025 0.73% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 613,630 CHF 206,043 CHF 99.41% 99.41%
24/11/2025 0.77% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 578,840 CHF 194,447 CHF 99.26% 99.26%
21/11/2025 0.85% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 528,607 CHF 177,702 CHF 99.32% 99.32%
20/11/2025 0.77% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 578,950 CHF 194,483 CHF 99.43% 99.43%
19/11/2025 0.81% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 552,739 CHF 185,746 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.