market maker quality

ISIN: CH1346736783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,000 CHF 77,000 CHF 1.27% 99.67%
02/12/2025 3.87% 0.71 CHF 0.72 CHF 300,000 100,000 209,112 69,704 148,469 CHF 51,096 CHF 5.18% 103.93%
28/11/2025 1.43% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 208,385 CHF 70,462 CHF 99.19% 99.19%
27/11/2025 1.44% 0.69 CHF 0.70 CHF 450,000 50,000 450,000 50,000 310,243 CHF 34,971 CHF 98.92% 98.92%
26/11/2025 1.56% 0.67 CHF 0.68 CHF 450,000 50,000 450,000 50,000 286,677 CHF 32,353 CHF 99.36% 99.36%
25/11/2025 1.61% 0.60 CHF 0.61 CHF 450,000 50,000 450,000 50,000 277,960 CHF 31,384 CHF 99.35% 99.35%
24/11/2025 1.54% 0.64 CHF 0.65 CHF 450,000 50,000 450,000 50,000 290,190 CHF 32,743 CHF 99.37% 99.37%
21/11/2025 1.57% 0.63 CHF 0.64 CHF 450,000 50,000 450,000 50,000 284,934 CHF 32,159 CHF 99.07% 99.07%
20/11/2025 1.46% 0.67 CHF 0.68 CHF 450,000 50,000 450,000 50,000 306,958 CHF 34,606 CHF 97.64% 97.64%
19/11/2025 1.49% 0.65 CHF 0.66 CHF 450,000 50,000 450,000 50,000 300,294 CHF 33,866 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.