market maker quality

ISIN: CH1346737583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.16% 0.24 CHF 0.25 CHF 450,000 150,000 296,290 98,763 56,650 CHF 21,408 CHF 4.60% 103.49%
16/12/2025 15.24% 0.19 CHF 0.20 CHF 450,000 150,000 304,366 101,455 58,861 CHF 22,091 CHF 4.86% 103.24%
15/12/2025 15.01% 0.21 CHF 0.22 CHF 450,000 150,000 319,696 106,565 57,294 CHF 21,467 CHF 5.43% 93.19%
12/12/2025 13.94% 0.17 CHF 0.18 CHF 450,000 150,000 303,358 101,119 63,360 CHF 23,598 CHF 4.87% 104.06%
10/12/2025 11.94% 0.13 CHF 0.14 CHF 600,000 200,000 407,804 135,935 54,045 CHF 20,015 CHF 4.95% 100.71%
09/12/2025 14.29% 0.15 CHF 0.16 CHF 600,000 200,000 400,006 133,335 49,819 CHF 18,608 CHF 4.75% 101.98%
08/12/2025 18.80% 0.11 CHF 0.12 CHF 600,000 200,000 497,746 165,915 40,653 CHF 16,021 CHF 4.89% 103.31%
05/12/2025 14.64% 0.09 CHF 0.10 CHF 750,000 250,000 551,868 183,956 54,162 CHF 20,554 CHF 6.00% 105.14%
03/12/2025 19.36% 0.06 CHF 0.07 CHF 1,000,000 400,000 596,232 201,437 45,155 CHF 18,275 CHF 4.64% 101.28%
02/12/2025 23.31% 0.08 CHF 0.09 CHF 900,000 300,000 716,937 272,312 47,176 CHF 21,472 CHF 6.06% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.