market maker quality

ISIN: CH1346737583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.36% 0.06 CHF 0.07 CHF 1,000,000 400,000 596,232 201,437 45,155 CHF 18,275 CHF 4.64% 101.28%
02/12/2025 23.31% 0.08 CHF 0.09 CHF 900,000 300,000 716,937 272,312 47,176 CHF 21,472 CHF 6.06% 103.68%
28/11/2025 14.59% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 63,862 CHF 29,545 CHF 95.17% 95.17%
27/11/2025 8.17% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 408,950 58,929 CHF 26,086 CHF 99.44% 99.44%
26/11/2025 10.30% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 493,590 46,415 CHF 25,329 CHF 99.42% 99.42%
25/11/2025 13.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,944 CHF 20,472 CHF 99.27% 99.27%
24/11/2025 13.03% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,096 CHF 20,548 CHF 99.42% 99.42%
21/11/2025 16.10% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,948 CHF 16,974 CHF 99.39% 99.39%
20/11/2025 14.18% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 33,031 CHF 19,016 CHF 98.91% 98.91%
19/11/2025 42.77% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,231 CHF 7,115 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.