market maker quality

ISIN: CH1346738094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 1.59 CHF 1.60 CHF 250,000 100,000 89,077 35,631 142,165 CHF 57,563 CHF 4.15% 100.32%
02/12/2025 1.70% 1.61 CHF 1.62 CHF 250,000 100,000 122,003 48,801 197,812 CHF 79,884 CHF 5.21% 103.82%
28/11/2025 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 401,263 CHF 161,505 CHF 99.20% 99.20%
27/11/2025 0.62% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 400,327 CHF 161,131 CHF 99.37% 99.37%
26/11/2025 0.64% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 391,144 CHF 157,458 CHF 99.37% 99.37%
25/11/2025 0.59% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 425,476 CHF 171,190 CHF 99.36% 99.36%
24/11/2025 0.57% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 434,804 CHF 174,921 CHF 99.03% 99.03%
21/11/2025 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 448,842 CHF 180,537 CHF 87.94% 87.94%
20/11/2025 0.55% 1.79 CHF 1.80 CHF 250,000 100,000 250,000 100,000 449,438 CHF 180,775 CHF 99.37% 99.37%
19/11/2025 0.55% 1.83 CHF 1.84 CHF 250,000 100,000 250,000 100,000 456,691 CHF 183,676 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.