market maker quality

ISIN: CH1346738292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.47% 0.16 CHF 0.17 CHF 600,000 200,000 397,644 132,548 78,483 CHF 29,510 CHF 4.66% 102.55%
16/12/2025 15.88% 0.22 CHF 0.23 CHF 600,000 200,000 391,579 130,526 79,165 CHF 29,778 CHF 4.53% 102.63%
15/12/2025 15.66% 0.21 CHF 0.22 CHF 600,000 200,000 401,979 133,993 72,039 CHF 27,333 CHF 4.76% 103.69%
12/12/2025 9.18% 0.19 CHF 0.20 CHF 600,000 200,000 397,367 132,456 71,200 CHF 25,733 CHF 4.65% 103.68%
10/12/2025 9.81% 0.15 CHF 0.16 CHF 750,000 250,000 504,246 168,082 80,435 CHF 29,312 CHF 4.79% 103.48%
09/12/2025 7.32% 0.18 CHF 0.19 CHF 750,000 250,000 399,499 133,166 87,623 CHF 31,214 CHF 4.65% 103.49%
08/12/2025 9.20% 0.24 CHF 0.25 CHF 600,000 200,000 387,973 129,324 79,324 CHF 28,913 CHF 3.33% 101.53%
05/12/2025 6.69% 0.25 CHF 0.26 CHF 600,000 200,000 413,293 137,764 98,461 CHF 34,860 CHF 4.74% 103.90%
03/12/2025 7.18% 0.21 CHF 0.22 CHF 750,000 250,000 496,056 165,352 114,168 CHF 40,549 CHF 4.68% 102.84%
02/12/2025 5.83% 0.24 CHF 0.25 CHF 750,000 250,000 433,331 144,444 114,226 CHF 40,129 CHF 5.15% 104.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.