market maker quality

ISIN: CH1346738292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.18% 0.21 CHF 0.22 CHF 750,000 250,000 496,056 165,352 114,168 CHF 40,549 CHF 4.68% 102.84%
02/12/2025 5.83% 0.24 CHF 0.25 CHF 750,000 250,000 433,331 144,444 114,226 CHF 40,129 CHF 5.15% 104.13%
28/11/2025 3.07% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 192,559 CHF 66,186 CHF 99.19% 99.19%
27/11/2025 3.04% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 194,680 CHF 66,893 CHF 99.37% 99.37%
26/11/2025 3.33% 0.31 CHF 0.32 CHF 600,000 200,000 680,786 226,929 200,821 CHF 69,210 CHF 99.36% 99.36%
25/11/2025 3.99% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 185,640 CHF 64,380 CHF 99.19% 99.19%
24/11/2025 3.20% 0.31 CHF 0.32 CHF 750,000 250,000 711,798 237,266 219,191 CHF 75,436 CHF 99.08% 99.08%
21/11/2025 3.49% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 211,802 CHF 73,101 CHF 99.33% 99.33%
20/11/2025 3.90% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 188,556 CHF 65,352 CHF 99.37% 99.37%
19/11/2025 4.54% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 164,139 CHF 57,213 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.