market maker quality

ISIN: CH1346738698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 3.15 CHF 3.16 CHF 75,000 50,000 38,750 25,833 119,712 CHF 80,377 CHF 4.60% 100.91%
02/12/2025 0.93% 3.09 CHF 3.10 CHF 75,000 50,000 43,560 29,040 131,277 CHF 88,078 CHF 5.24% 103.57%
28/11/2025 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 308,907 CHF 154,953 CHF 95.63% 95.63%
27/11/2025 0.33% 3.06 CHF 3.07 CHF 100,000 50,000 100,000 50,000 306,270 CHF 153,635 CHF 94.65% 94.65%
26/11/2025 0.33% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 299,366 CHF 150,183 CHF 90.22% 90.22%
25/11/2025 0.35% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 287,466 CHF 144,233 CHF 99.41% 99.41%
24/11/2025 0.36% 2.85 CHF 2.86 CHF 100,000 50,000 100,000 50,000 276,725 CHF 138,863 CHF 99.38% 99.38%
21/11/2025 0.37% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 273,381 CHF 137,190 CHF 99.40% 99.40%
20/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 291,168 CHF 146,084 CHF 96.77% 96.77%
19/11/2025 0.36% 2.78 CHF 2.79 CHF 100,000 50,000 100,000 50,000 275,826 CHF 138,413 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.