market maker quality

ISIN: CH1346739779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.53% 0.04 CHF 0.05 CHF 1,000,000 400,000 683,759 243,504 38,454 CHF 16,675 CHF 5.99% 95.39%
02/12/2025 23.60% 0.08 CHF 0.09 CHF 750,000 250,000 598,455 199,485 37,529 CHF 15,483 CHF 4.82% 63.20%
28/11/2025 17.51% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 52,394 CHF 24,958 CHF 84.62% 84.62%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 50,000 CHF 24,000 CHF 94.14% 94.14%
26/11/2025 15.49% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 59,611 CHF 27,844 CHF 81.28% 81.28%
25/11/2025 20.70% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 499,903 43,758 CHF 26,873 CHF 94.16% 94.16%
24/11/2025 12.33% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,380 CHF 21,690 CHF 90.42% 90.42%
21/11/2025 15.12% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,786 CHF 17,893 CHF 91.16% 91.16%
20/11/2025 14.93% 0.04 CHF 0.05 CHF 1,000,000 400,000 999,280 399,280 62,490 CHF 28,958 CHF 83.65% 83.65%
19/11/2025 17.74% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 416,498 52,280 CHF 25,746 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.