market maker quality

ISIN: CH1346740355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.34% 0.34 CHF 0.35 CHF 450,000 150,000 313,170 104,390 112,500 CHF 39,912 CHF 5.22% 101.34%
02/12/2025 6.02% 0.38 CHF 0.39 CHF 450,000 150,000 337,049 112,350 133,956 CHF 46,905 CHF 4.86% 102.82%
28/11/2025 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,533 CHF 66,011 CHF 94.87% 94.87%
27/11/2025 2.27% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 196,196 CHF 66,899 CHF 93.03% 93.03%
26/11/2025 2.37% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 187,942 CHF 64,148 CHF 94.86% 94.86%
25/11/2025 2.68% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 167,090 CHF 57,197 CHF 98.69% 98.69%
24/11/2025 2.89% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 153,689 CHF 52,730 CHF 98.54% 98.54%
21/11/2025 2.72% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,128 CHF 55,876 CHF 97.89% 97.89%
20/11/2025 2.80% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 158,485 CHF 54,328 CHF 96.57% 96.57%
19/11/2025 2.73% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 162,363 CHF 55,621 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.