market maker quality

ISIN: CH1346740363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.87% 0.51 CHF 0.52 CHF 450,000 150,000 322,454 107,485 170,656 CHF 59,236 CHF 5.60% 104.03%
02/12/2025 4.80% 0.56 CHF 0.57 CHF 450,000 150,000 263,029 87,676 151,657 CHF 52,343 CHF 4.00% 101.77%
28/11/2025 1.64% 0.61 CHF 0.62 CHF 300,000 100,000 381,350 127,117 229,448 CHF 77,754 CHF 94.85% 94.85%
27/11/2025 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 443,593 147,864 270,114 CHF 91,517 CHF 93.03% 93.03%
26/11/2025 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 267,739 CHF 90,746 CHF 94.84% 94.84%
25/11/2025 1.83% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 245,274 CHF 83,258 CHF 98.68% 98.68%
24/11/2025 1.95% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,086 CHF 77,862 CHF 98.56% 98.56%
21/11/2025 1.87% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 238,142 CHF 80,881 CHF 97.90% 97.90%
20/11/2025 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 232,953 CHF 79,151 CHF 96.65% 96.65%
19/11/2025 1.89% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 235,531 CHF 80,011 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.