market maker quality

ISIN: CH1346740470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.22% 0.36 CHF 0.37 CHF 300,000 100,000 209,222 69,741 85,957 CHF 30,258 CHF 5.24% 102.38%
02/12/2025 6.49% 0.44 CHF 0.45 CHF 300,000 100,000 197,898 65,966 88,973 CHF 31,338 CHF 4.61% 103.63%
28/11/2025 2.12% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 139,921 CHF 47,640 CHF 94.68% 94.68%
27/11/2025 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 141,188 CHF 48,063 CHF 96.51% 96.51%
26/11/2025 2.25% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 132,029 CHF 45,010 CHF 99.40% 99.40%
25/11/2025 2.59% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 114,755 CHF 39,252 CHF 99.33% 99.33%
24/11/2025 2.64% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 112,226 CHF 38,409 CHF 99.24% 99.24%
21/11/2025 2.64% 0.38 CHF 0.39 CHF 300,000 100,000 347,915 115,972 129,248 CHF 44,242 CHF 99.35% 99.35%
20/11/2025 2.80% 0.34 CHF 0.35 CHF 300,000 100,000 327,172 109,057 114,931 CHF 39,401 CHF 99.13% 99.13%
19/11/2025 2.90% 0.35 CHF 0.36 CHF 450,000 150,000 441,507 147,169 150,216 CHF 51,544 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.