market maker quality

ISIN: CH1346741171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,630 368,315 737 CHF 2,868 CHF 6.03% 89.98%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,348 370,674 741 CHF 2,871 CHF 6.07% 40.08%
28/11/2025 129.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,410 CHF 3,205 CHF 97.18% 97.18%
27/11/2025 113.06% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,939 CHF 3,469 CHF 94.72% 94.72%
26/11/2025 137.29% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,178 CHF 3,089 CHF 91.49% 91.49%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.61% 95.61%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.28% 99.28%
21/11/2025 116.47% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,831 CHF 3,416 CHF 99.88% 99.88%
20/11/2025 45.18% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,063 CHF 7,031 CHF 94.56% 94.56%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.