market maker quality

ISIN: CH1346741411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 106.27% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,959 368,480 2,740 CHF 3,870 CHF 6.03% 92.95%
02/12/2025 124.25% 0.01 CHF 0.01 CHF 1,000,000 500,000 741,339 370,670 2,189 CHF 3,595 CHF 6.07% 95.98%
28/11/2025 70.89% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,588 CHF 4,794 CHF 97.55% 97.55%
27/11/2025 73.06% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,377 CHF 4,688 CHF 95.84% 95.84%
26/11/2025 59.63% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,938 CHF 5,469 CHF 94.56% 94.56%
25/11/2025 60.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,037 CHF 5,519 CHF 99.15% 99.15%
24/11/2025 40.69% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,855 CHF 7,427 CHF 99.41% 99.41%
21/11/2025 26.12% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,803 CHF 10,901 CHF 99.77% 99.77%
20/11/2025 14.55% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 32,140 CHF 18,570 CHF 98.22% 98.22%
19/11/2025 39.62% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,335 CHF 15,168 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.