market maker quality

ISIN: CH1346741460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.87% 0.44 CHF 0.45 CHF 450,000 150,000 318,578 106,193 144,678 CHF 50,602 CHF 5.46% 94.70%
02/12/2025 5.32% 0.49 CHF 0.50 CHF 450,000 150,000 323,872 107,957 158,877 CHF 55,300 CHF 5.60% 101.45%
28/11/2025 2.10% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 212,472 CHF 72,324 CHF 97.17% 97.17%
27/11/2025 2.25% 0.44 CHF 0.45 CHF 600,000 200,000 599,829 199,943 263,134 CHF 89,711 CHF 94.72% 94.72%
26/11/2025 2.73% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 219,045 CHF 75,015 CHF 91.15% 91.15%
25/11/2025 2.79% 0.29 CHF 0.30 CHF 600,000 200,000 603,952 201,317 217,919 CHF 74,653 CHF 99.37% 99.37%
24/11/2025 2.51% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 236,934 CHF 80,978 CHF 99.38% 99.38%
21/11/2025 2.47% 0.40 CHF 0.41 CHF 600,000 200,000 579,052 193,017 231,790 CHF 79,194 CHF 93.86% 93.86%
20/11/2025 1.31% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 340,953 CHF 115,151 CHF 86.70% 86.70%
19/11/2025 1.39% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 320,885 CHF 108,462 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.