| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,386 CHF | 231,386 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,401 CHF | 234,401 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,218 CHF | 232,218 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,685 CHF | 229,685 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,942 CHF | 228,942 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,392 CHF | 228,392 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,506 CHF | 230,506 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,311 CHF | 226,311 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,512 CHF | 223,512 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.56 % | 89.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,337 CHF | 224,337 CHF | 100.00% | 100.00% |