| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.18 % | 92.98 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,680 CHF | 4,694 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.75 % | 94.55 % | 250,000 | 5,000 | 250,000 | 5,000 | 235,208 CHF | 4,744 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 231,393 CHF | 4,668 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.98 % | 94.78 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,453 CHF | 4,689 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.22 % | 96.02 % | 250,000 | 5,000 | 250,000 | 5,000 | 237,757 CHF | 4,795 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,305 CHF | 241,305 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,559 CHF | 236,559 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,360 CHF | 233,360 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,153 CHF | 236,153 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,353 CHF | 235,353 CHF | 100.00% | 100.00% |