| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,385 CHF | 236,385 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,798 CHF | 236,798 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.84% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,376 CHF | 238,376 CHF | 86.98% | 87.51% |
| 12/12/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,684 CHF | 236,684 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,306 CHF | 234,306 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,741 CHF | 234,741 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,444 CHF | 235,444 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,918 CHF | 233,918 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.88% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,490 CHF | 228,490 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.46 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,705 CHF | 230,705 CHF | 100.00% | 100.00% |