market maker quality

ISIN: CH1348525606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 5.81 CHF 5.84 CHF 10,000 5,000 10,000 5,000 57,382 CHF 28,841 CHF 96.44% 96.44%
17/02/2026 0.52% 5.91 CHF 5.94 CHF 10,000 5,000 10,000 5,000 57,370 CHF 28,835 CHF 89.68% 89.68%
16/02/2026 0.53% 5.70 CHF 5.73 CHF 10,000 5,000 10,000 5,000 56,346 CHF 28,323 CHF 95.51% 95.51%
13/02/2026 0.55% 5.58 CHF 5.61 CHF 10,000 5,000 10,000 4,957 54,733 CHF 27,278 CHF 57.30% 88.69%
10/02/2026 - 4.90 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.51%
09/02/2026 - 4.98 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 98.18%
06/02/2026 - 4.72 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 95.03%
04/02/2026 - 4.62 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 91.41%
03/02/2026 - 4.45 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 95.83%
02/02/2026 - 4.70 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.