market maker quality

ISIN: CH1348525630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 4.63 CHF 4.66 CHF 20,000 5,000 20,000 5,000 91,211 CHF 22,953 CHF 96.22% 96.22%
17/02/2026 0.66% 4.73 CHF 4.76 CHF 20,000 5,000 20,000 5,000 91,204 CHF 22,951 CHF 89.68% 89.68%
16/02/2026 0.66% 4.52 CHF 4.55 CHF 20,000 5,000 20,000 5,000 89,204 CHF 22,450 CHF 95.33% 95.33%
13/02/2026 0.69% 4.41 CHF 4.44 CHF 20,000 5,000 20,000 4,958 86,086 CHF 21,489 CHF 57.74% 88.57%
11/02/2026 - 3.77 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 89.70%
10/02/2026 - 3.74 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.72%
09/02/2026 - 3.73 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 56.42%
06/02/2026 - 3.56 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 95.40%
04/02/2026 - 3.46 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 93.86%
03/02/2026 - 3.29 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.