market maker quality

ISIN: CH1348525630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.76% 3.88 CHF 3.90 CHF 20,000 7,500 19,469 5,030 77,047 CHF 20,051 CHF 99.94% 99.94%
21/04/2026 0.68% 4.11 CHF 4.14 CHF 20,000 5,000 20,000 4,989 86,942 CHF 21,835 CHF 99.92% 99.92%
20/04/2026 0.68% 4.47 CHF 4.50 CHF 20,000 5,000 20,000 5,000 87,828 CHF 22,107 CHF 99.06% 99.06%
17/04/2026 0.70% 4.48 CHF 4.50 CHF 20,000 5,000 20,000 4,940 85,433 CHF 21,244 CHF 99.75% 99.75%
16/04/2026 0.67% 4.38 CHF 4.41 CHF 20,000 5,000 20,000 4,991 89,504 CHF 22,489 CHF 99.93% 99.93%
15/04/2026 0.65% 4.80 CHF 4.83 CHF 20,000 5,000 20,000 4,852 96,226 CHF 23,496 CHF 99.90% 99.90%
14/04/2026 0.69% 4.69 CHF 4.72 CHF 20,000 5,000 20,000 4,714 93,747 CHF 22,255 CHF 99.94% 99.94%
13/04/2026 0.69% 4.44 CHF 4.47 CHF 20,000 5,000 20,000 5,000 85,409 CHF 21,499 CHF 99.95% 99.95%
10/04/2026 0.70% 4.57 CHF 4.60 CHF 20,000 5,000 20,000 4,910 88,609 CHF 21,910 CHF 99.87% 99.87%
09/04/2026 0.73% 4.09 CHF 4.12 CHF 20,000 5,000 20,000 4,991 81,679 CHF 20,532 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.