market maker quality

ISIN: CH1348525689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 6.44 CHF 6.47 CHF 10,000 5,000 10,000 5,000 63,641 CHF 31,972 CHF 96.56% 96.56%
17/02/2026 0.47% 6.53 CHF 6.56 CHF 10,000 5,000 10,000 5,000 63,634 CHF 31,967 CHF 88.79% 88.79%
16/02/2026 0.47% 6.33 CHF 6.36 CHF 10,000 5,000 10,000 5,000 62,623 CHF 31,459 CHF 95.50% 95.50%
13/02/2026 0.49% 6.21 CHF 6.24 CHF 10,000 5,000 10,000 4,958 61,037 CHF 30,412 CHF 57.64% 89.03%
11/02/2026 - 5.57 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 91.35%
10/02/2026 - 5.53 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
09/02/2026 - 5.61 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 98.19%
06/02/2026 - 5.35 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 95.39%
04/02/2026 - 5.25 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 93.26%
03/02/2026 - 5.08 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.