market maker quality

ISIN: CH1348525689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.45% 7.14 CHF 7.17 CHF 10,000 5,000 10,000 5,000 69,193 CHF 34,752 CHF 100.00% 100.00%
22/06/2026 0.45% 6.85 CHF 6.88 CHF 10,000 5,000 10,000 5,000 67,304 CHF 33,804 CHF 100.00% 100.00%
19/06/2026 0.47% 6.49 CHF 6.52 CHF 10,000 5,000 10,000 5,000 64,891 CHF 32,599 CHF 100.00% 100.00%
18/06/2026 0.45% 6.59 CHF 6.63 CHF 10,000 5,000 10,000 4,977 68,301 CHF 34,143 CHF 99.94% 99.94%
17/06/2026 0.45% 6.72 CHF 6.75 CHF 10,000 5,000 10,000 5,000 65,821 CHF 33,061 CHF 85.61% 85.61%
16/06/2026 0.47% 6.36 CHF 6.39 CHF 10,000 5,000 10,000 5,000 63,400 CHF 31,851 CHF 96.57% 96.57%
15/06/2026 0.46% 6.44 CHF 6.47 CHF 10,000 5,000 10,000 4,982 64,924 CHF 32,493 CHF 93.91% 93.91%
12/06/2026 0.50% 6.46 CHF 6.49 CHF 10,000 5,000 10,000 4,800 64,374 CHF 31,041 CHF 99.36% 99.36%
11/06/2026 0.49% 6.34 CHF 6.37 CHF 10,000 5,000 10,000 4,882 62,917 CHF 30,871 CHF 93.02% 93.02%
10/06/2026 0.53% 6.22 CHF 6.25 CHF 10,000 5,000 10,000 4,752 60,775 CHF 29,050 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.