market maker quality

ISIN: CH1348525689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 5.75 CHF 5.78 CHF 10,000 7,500 9,772 5,030 57,033 CHF 29,494 CHF 99.93% 99.93%
21/04/2026 0.48% 5.99 CHF 6.02 CHF 10,000 5,000 10,000 4,989 62,188 CHF 31,173 CHF 99.82% 99.82%
20/04/2026 0.48% 6.33 CHF 6.36 CHF 10,000 5,000 10,000 5,000 62,512 CHF 31,406 CHF 97.89% 97.89%
17/04/2026 0.49% 6.34 CHF 6.37 CHF 10,000 5,000 10,000 4,940 61,427 CHF 30,492 CHF 99.74% 99.74%
16/04/2026 0.48% 6.25 CHF 6.28 CHF 10,000 5,000 10,000 5,000 62,197 CHF 31,247 CHF 15.34% 15.34%
15/04/2026 0.47% 6.67 CHF 6.70 CHF 10,000 5,000 9,933 4,852 66,362 CHF 32,569 CHF 99.94% 99.94%
14/04/2026 0.50% 6.56 CHF 6.59 CHF 10,000 5,000 10,000 4,712 65,558 CHF 31,053 CHF 99.26% 99.26%
13/04/2026 0.48% 6.11 CHF 6.14 CHF 10,000 5,000 10,000 5,000 61,322 CHF 30,807 CHF 33.28% 33.28%
10/04/2026 0.50% 6.37 CHF 6.40 CHF 10,000 5,000 10,000 4,906 62,444 CHF 30,794 CHF 97.69% 97.69%
09/04/2026 0.50% 5.89 CHF 5.92 CHF 10,000 5,000 10,000 4,990 58,850 CHF 29,516 CHF 94.17% 94.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.