market maker quality

ISIN: CH1348525739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 4.76 CHF 4.79 CHF 20,000 5,000 20,000 5,000 93,745 CHF 23,587 CHF 96.72% 96.72%
17/02/2026 0.64% 4.85 CHF 4.88 CHF 20,000 5,000 20,000 5,000 93,735 CHF 23,584 CHF 89.20% 89.20%
16/02/2026 0.64% 4.65 CHF 4.68 CHF 20,000 5,000 20,000 5,000 91,879 CHF 23,117 CHF 95.50% 95.50%
13/02/2026 0.68% 4.55 CHF 4.58 CHF 20,000 5,000 20,000 4,960 88,894 CHF 22,192 CHF 55.99% 87.34%
11/02/2026 - 3.94 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 90.13%
10/02/2026 - 3.88 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
09/02/2026 - 3.85 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 56.45%
06/02/2026 - 3.68 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 95.32%
04/02/2026 - 3.59 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 91.90%
03/02/2026 - 3.44 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.