market maker quality

ISIN: CH1348525739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.71% 4.07 CHF 4.10 CHF 20,000 7,500 19,469 5,030 80,987 CHF 21,065 CHF 99.93% 99.93%
21/04/2026 0.66% 4.31 CHF 4.34 CHF 20,000 5,000 20,000 4,989 90,636 CHF 22,757 CHF 99.92% 99.92%
20/04/2026 0.65% 4.64 CHF 4.67 CHF 20,000 5,000 20,000 5,000 91,211 CHF 22,952 CHF 98.06% 98.06%
17/04/2026 0.68% 4.64 CHF 4.67 CHF 20,000 5,000 20,000 4,941 89,128 CHF 22,163 CHF 99.75% 99.75%
16/04/2026 0.66% 4.56 CHF 4.59 CHF 20,000 5,000 20,000 5,000 90,671 CHF 22,817 CHF 15.04% 15.04%
15/04/2026 0.64% 4.97 CHF 5.00 CHF 20,000 5,000 16,201 4,852 80,587 CHF 24,327 CHF 99.95% 99.95%
14/04/2026 0.67% 4.86 CHF 4.89 CHF 20,000 5,000 19,878 4,712 96,617 CHF 23,067 CHF 99.29% 99.29%
13/04/2026 0.66% 4.45 CHF 4.48 CHF 20,000 5,000 20,000 5,000 89,158 CHF 22,437 CHF 33.28% 33.28%
10/04/2026 0.68% 4.65 CHF 4.68 CHF 20,000 5,000 20,000 4,906 91,122 CHF 22,510 CHF 97.76% 97.76%
09/04/2026 0.70% 4.20 CHF 4.23 CHF 20,000 5,000 20,000 4,990 83,880 CHF 21,077 CHF 93.79% 93.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.