| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 73.84% |
| 02/12/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.65% |
| 28/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.86% |
| 27/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.22% |
| 26/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 68.22% |
| 25/11/2025 | - | - CHF | 0.02 CHF | 0 | 10,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 24/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.94% |
| 21/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.62% |
| 20/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 69.67% |
| 19/11/2025 | - | - CHF | 0.02 CHF | 0 | 20,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.73% |