| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.35% | 0.58 CHF | 0.60 CHF | 90,000 | 75,000 | 89,856 | 75,000 | 53,277 CHF | 45,989 CHF | 38.83% | 38.83% |
| 02/12/2025 | 4.02% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 102,730 | 75,000 | 51,383 CHF | 39,073 CHF | 98.14% | 98.14% |
| 28/11/2025 | 4.04% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 106,563 | 75,000 | 52,731 CHF | 38,669 CHF | 97.08% | 97.08% |
| 27/11/2025 | 4.02% | 0.49 CHF | 0.51 CHF | 110,000 | 75,000 | 107,672 | 75,000 | 52,814 CHF | 38,315 CHF | 97.71% | 97.71% |
| 26/11/2025 | 4.44% | 0.47 CHF | 0.49 CHF | 110,000 | 75,000 | 118,696 | 75,000 | 52,245 CHF | 34,604 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.54% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,722 CHF | 33,826 CHF | 39.51% | 39.51% |
| 24/11/2025 | 4.32% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 118,665 | 75,000 | 53,279 CHF | 35,170 CHF | 99.79% | 99.79% |
| 21/11/2025 | 4.49% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 119,633 | 75,000 | 52,263 CHF | 34,275 CHF | 99.67% | 99.67% |
| 20/11/2025 | 4.04% | 0.47 CHF | 0.49 CHF | 110,000 | 75,000 | 109,135 | 75,000 | 52,967 CHF | 37,909 CHF | 84.66% | 84.66% |
| 19/11/2025 | 4.17% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,231 | 75,000 | 51,826 CHF | 36,766 CHF | 98.51% | 98.51% |