market maker quality

ISIN: CH1348526299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.77% 2.42 CHF 2.46 CHF 12,500 12,500 12,500 12,500 30,059 CHF 30,596 CHF 98.58% 98.58%
21/04/2026 1.46% 1.95 CHF 1.97 CHF 30,000 25,000 30,000 24,934 60,977 CHF 51,427 CHF 99.71% 99.71%
20/04/2026 1.47% 1.97 CHF 1.99 CHF 30,000 25,000 30,000 25,000 60,314 CHF 51,006 CHF 98.96% 98.96%
17/04/2026 - 1.72 CHF 1.74 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 1.26% 1.73 CHF 1.75 CHF 30,000 25,000 30,009 24,962 52,438 CHF 44,168 CHF 99.92% 99.92%
15/04/2026 1.35% 1.70 CHF 1.72 CHF 30,000 25,000 30,348 24,234 51,338 CHF 41,541 CHF 99.93% 99.93%
14/04/2026 1.40% 1.67 CHF 1.69 CHF 30,000 25,000 30,228 23,280 51,639 CHF 40,309 CHF 99.60% 99.60%
13/04/2026 1.36% 1.60 CHF 1.63 CHF 40,000 25,000 40,000 25,000 61,774 CHF 39,139 CHF 99.93% 99.93%
10/04/2026 1.38% 1.69 CHF 1.71 CHF 30,000 25,000 35,901 24,423 58,957 CHF 40,770 CHF 99.72% 99.72%
09/04/2026 1.48% 1.46 CHF 1.49 CHF 40,000 25,000 40,000 24,942 56,617 CHF 35,823 CHF 94.75% 94.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.