market maker quality

ISIN: CH1348526307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.15% 2.88 CHF 2.91 CHF 12,500 12,500 12,500 12,500 35,690 CHF 36,103 CHF 97.13% 97.13%
21/04/2026 0.90% 2.44 CHF 2.46 CHF 30,000 25,000 26,358 24,933 66,184 CHF 63,238 CHF 99.86% 99.86%
20/04/2026 0.90% 2.46 CHF 2.48 CHF 30,000 25,000 28,147 25,000 70,030 CHF 62,798 CHF 99.44% 99.44%
17/04/2026 0.98% 2.60 CHF 2.62 CHF 25,000 25,000 28,656 24,605 67,515 CHF 58,741 CHF 99.42% 99.42%
16/04/2026 0.98% 2.25 CHF 2.27 CHF 30,000 25,000 30,000 24,962 67,935 CHF 57,083 CHF 99.90% 99.90%
15/04/2026 1.04% 2.23 CHF 2.25 CHF 30,000 25,000 30,000 24,230 66,458 CHF 54,216 CHF 99.35% 99.35%
14/04/2026 1.08% 2.19 CHF 2.22 CHF 30,000 25,000 30,000 23,284 67,139 CHF 52,646 CHF 99.83% 99.83%
13/04/2026 1.02% 2.14 CHF 2.17 CHF 30,000 25,000 30,000 25,000 62,766 CHF 52,840 CHF 99.89% 99.89%
10/04/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/04/2026 1.06% 2.02 CHF 2.04 CHF 30,000 25,000 30,000 24,941 58,909 CHF 49,491 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.