market maker quality

ISIN: CH1348526307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 1.91 CHF 1.93 CHF 30,000 25,000 30,000 25,000 55,601 CHF 46,855 CHF 96.74% 96.74%
17/02/2026 1.22% 1.82 CHF 1.84 CHF 30,000 25,000 30,000 25,000 51,869 CHF 43,757 CHF 87.41% 87.41%
16/02/2026 1.11% 1.88 CHF 1.90 CHF 30,000 25,000 30,000 25,000 56,505 CHF 47,611 CHF 96.36% 96.36%
13/02/2026 1.19% 1.83 CHF 1.85 CHF 30,000 25,000 30,000 24,861 52,578 CHF 44,091 CHF 88.58% 88.58%
11/02/2026 1.22% 1.77 CHF 1.79 CHF 30,000 25,000 32,769 24,957 56,086 CHF 43,380 CHF 94.41% 94.41%
10/02/2026 1.23% 1.63 CHF 1.65 CHF 40,000 25,000 37,990 25,000 62,688 CHF 41,789 CHF 99.91% 99.91%
09/02/2026 1.29% 1.63 CHF 1.65 CHF 40,000 25,000 40,000 25,000 61,774 CHF 39,109 CHF 96.84% 96.84%
06/02/2026 1.42% 1.46 CHF 1.48 CHF 40,000 25,000 40,000 25,000 56,074 CHF 35,546 CHF 94.18% 94.18%
04/02/2026 1.26% 1.52 CHF 1.54 CHF 40,000 25,000 39,401 25,000 63,350 CHF 40,729 CHF 94.31% 94.31%
03/02/2026 1.31% 1.55 CHF 1.57 CHF 40,000 25,000 40,000 25,000 61,262 CHF 38,793 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.