market maker quality

ISIN: CH1348526422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2025 2.19% 0.64 CHF 0.66 CHF 80,000 50,000 80,159 50,000 51,925 CHF 33,110 CHF 100.00% 100.00%
21/03/2025 2.12% 0.61 CHF 0.62 CHF 90,000 50,000 85,056 50,000 52,725 CHF 31,704 CHF 99.88% 99.88%
20/03/2025 2.11% 0.68 CHF 0.70 CHF 80,000 50,000 80,187 49,742 52,727 CHF 33,407 CHF 95.24% 95.24%
19/03/2025 2.13% 0.69 CHF 0.70 CHF 80,000 50,000 76,364 50,000 53,566 CHF 35,879 CHF 99.99% 99.99%
18/03/2025 1.87% 0.71 CHF 0.72 CHF 80,000 50,000 75,864 50,000 53,777 CHF 36,149 CHF 98.49% 98.49%
17/03/2025 1.98% 0.73 CHF 0.74 CHF 70,000 50,000 80,121 50,000 53,863 CHF 34,346 CHF 100.00% 100.00%
14/03/2025 2.30% 0.60 CHF 0.61 CHF 90,000 50,000 94,558 50,000 53,777 CHF 29,375 CHF 72.14% 72.14%
13/03/2025 2.75% 0.44 CHF 0.45 CHF 120,000 50,000 111,256 50,000 52,203 CHF 24,307 CHF 55.73% 55.73%
12/03/2025 2.46% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 49,101 52,225 CHF 26,265 CHF 94.79% 94.79%
11/03/2025 2.69% 0.48 CHF 0.49 CHF 110,000 50,000 103,554 48,959 51,891 CHF 25,248 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.