| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 47.24% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,543 CHF | 2,299 CHF | 98.64% | 98.64% |
| 02/12/2025 | 32.36% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,745 CHF | 3,883 CHF | 98.97% | 98.97% |
| 28/11/2025 | 29.03% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 494,772 | 75,000 | 22,012 CHF | 4,473 CHF | 98.82% | 98.82% |
| 27/11/2025 | 27.19% | 0.06 CHF | 0.08 CHF | 426,938 | 75,000 | 481,914 | 75,000 | 24,137 CHF | 4,952 CHF | 99.37% | 99.37% |
| 26/11/2025 | 30.03% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 21,249 CHF | 4,309 CHF | 98.73% | 98.73% |
| 25/11/2025 | 36.47% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 17,373 CHF | 3,700 CHF | 99.57% | 99.57% |
| 24/11/2025 | 55.13% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,326 CHF | 2,745 CHF | 29.62% | 29.62% |
| 21/11/2025 | 11.26% | 0.13 CHF | 0.15 CHF | 369,540 | 75,000 | 375,246 | 75,000 | 47,674 CHF | 10,675 CHF | 21.66% | 21.66% |
| 20/11/2025 | 18.79% | 0.13 CHF | 0.15 CHF | 363,937 | 75,000 | 363,715 | 75,000 | 44,982 CHF | 11,278 CHF | 87.62% | 87.62% |
| 19/11/2025 | 12.52% | 0.12 CHF | 0.13 CHF | 409,661 | 75,000 | 442,880 | 75,000 | 44,415 CHF | 8,564 CHF | 99.90% | 99.90% |